Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 5.5.2024 5:53
Akcie.cz»Kurzy CZ»Vývoj BCPP
 

Vývoj BCPP: Akcie STOCK SPIRITS GROUP - BAASTOCK (GB00BF5SDZ96)

Přehled vývoje obchodování na trhu Prime Burzy cenných papírů Praha.

Nový řádek je vytvořen tehdy, pokud dojde u některé z akcií zařazených na trh Prime pražské burzy k obchodu, popřípadě změně hodnot v nejlepší nabídce či poptávce.

Pro přihlášené uživatele jsou tyto informace on-line!

NázevČas
Poptávka
kusy
Poptávka
cena
Nabídka
cena
Nabídka
kusy
Obchod
množství
Obchod
cena
Povinnostní lotySPADKOBOS
STOCK SPIRITS GROUP21.03.19 15:45:2690067,0067,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:44:0490067,0067,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0690067,0067,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0690067,0067,101 330[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0617067,10[<][<]
STOCK SPIRITS GROUP21.03.19 15:43:0617067,1068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:42:2690067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:41:251 07067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:40:511 07067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:35:081 07067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:26:0590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:25:2590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:24:2290067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:23:1290067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:22:0690067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:21:0390067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:20:0590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:19:0190067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:18:5790067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:17:0190067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:16:0390067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:15:0990067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:14:1390067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:13:0990067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:12:1090067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:11:1590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:10:0990067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:09:2590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:07:1790067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 15:06:2090067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:47:1990067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:46:3390067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:44:0090067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:43:4190067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:40:2690067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:36:0590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:35:5390067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:33:0990067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:32:0390067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:31:0790067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:30:0590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:29:5590067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:28:5790067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:27:4890067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:26:1250067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:25:0050067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:24:0750067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:23:1750067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:22:0350067,0068,101 500[<][<]
STOCK SPIRITS GROUP21.03.19 14:21:5250067,0068,101 500[<][<]
19.03. 17:0020.03. 17:00
21.03. 17:0022.03. 17:0025.03. 17:00|aktuální